SGX, HWBW End of Day and Historical Stock Data [AMZN 5xLongSG280726]

07 Sep 2026

LAST: 2.960	CHANGE: 0.00	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 0
LAST: 2.960	CHG(%): 0.00	PREV: 2.960	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.960	2.960	2.960	2.960	0
04 Sep 26	2.960	2.960	2.960	2.960	1.0K
03 Sep 26	2.760	2.770	2.740	2.760	3.0K
02 Sep 26	2.680	2.680	2.680	2.680	800
01 Sep 26	3.410	3.410	3.410	3.410	0
31 Aug 26	3.330	3.410	3.330	3.410	5.5K
28 Aug 26	2.920	2.920	2.920	2.920	500
27 Aug 26	3.160	3.160	3.160	3.160	0
26 Aug 26	3.160	3.160	3.160	3.160	5.0K
25 Aug 26	3.580	3.580	3.580	3.580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960