SGX, HVYW End of Day and Historical Stock Data [Baidu 5xLongSG280622]

22 Sep 2026

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 79.2K
LAST: 0.1270	CHG(%): 4.96	PREV: 0.1210	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.1400	0.1400	0.1270	0.1270	79.2K
21 Sep 26	0.1210	0.1210	0.1210	0.1210	0
18 Sep 26	0.1170	0.1210	0.1110	0.1210	190.9K
17 Sep 26	0.1150	0.1150	0.1150	0.1150	0
16 Sep 26	0.1150	0.1150	0.1150	0.1150	174.6K
15 Sep 26	0.1290	0.1310	0.1200	0.1200	183.8K
14 Sep 26	0.1230	0.1230	0.1230	0.1230	0
11 Sep 26	0.1230	0.1230	0.1230	0.1230	30.0K
10 Sep 26	0.1460	0.1460	0.1460	0.1460	0
09 Sep 26	0.1500	0.1500	0.1460	0.1460	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270