SGX, HUUD End of Day and Historical Stock Data [UBTECHRobo HK SDR10to1]

30 Apr 2026

LAST: 1.720	CHANGE: 0.00	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.720	CHG(%): 0.00	PREV: 1.720	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.720	1.720	1.720	1.720	0
29 Apr 26	1.720	1.720	1.720	1.720	10.0K
28 Apr 26	1.730	1.730	1.660	1.660	13.2K
27 Apr 26	1.710	1.750	1.710	1.750	16.0K
24 Apr 26	1.720	1.720	1.720	1.720	7.0K
23 Apr 26	1.750	1.750	1.750	1.750	500
22 Apr 26	1.760	1.760	1.730	1.750	12.3K
21 Apr 26	1.760	1.760	1.760	1.760	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720