SGX, HRFW End of Day and Historical Stock Data [HSI 21800MBePW260929]

07 Aug 2026

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0280	0.0280	0.0280	0.0280	0
06 Aug 26	0.0290	0.0290	0.0280	0.0280	100.2K
05 Aug 26	0.0220	0.0220	0.0220	0.0220	200.0K
04 Aug 26	0.0240	0.0250	0.0230	0.0240	2.9M
03 Aug 26	0.0220	0.0240	0.0220	0.0220	3.0M
31 Jul 26	0.0270	0.0270	0.0270	0.0270	200.0K
30 Jul 26	0.0270	0.0300	0.0270	0.0280	1.61M
29 Jul 26	0.0330	0.0340	0.0290	0.0290	9.81M
28 Jul 26	0.0400	0.0420	0.0370	0.0380	8.0M
27 Jul 26	0.0440	0.0470	0.0400	0.0410	8.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280