SGX, HGDW End of Day and Historical Stock Data [HSI 27200MBeCW260828]

07 Jul 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0300	ASK: 0.0000	VOLUME: 20.1M
LAST: 0.0230	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0280	0.0300	0.0230	0.0230	20.1M
06 Jul 26	0.0280	0.0280	0.0250	0.0250	385.0K
03 Jul 26	0.0240	0.0280	0.0240	0.0240	580.8K
02 Jul 26	0.0200	0.0210	0.0200	0.0210	900.0K
01 Jul 26	0.0170	0.0170	0.0170	0.0170	0
30 Jun 26	0.0170	0.0170	0.0170	0.0170	150.0K
29 Jun 26	0.0210	0.0240	0.0210	0.0230	1.87M
26 Jun 26	0.0190	0.0190	0.0150	0.0160	4.1M
25 Jun 26	0.0250	0.0250	0.0220	0.0220	2.7M
24 Jun 26	0.0310	0.0310	0.0270	0.0280	24.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230