SGX, HDKW End of Day and Historical Stock Data [CNOOC 5xShortUB280731]

07 Aug 2026

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5050	0.5050	0.5050	0.5050	0
06 Aug 26	0.5050	0.5050	0.5050	0.5050	0
05 Aug 26	0.5000	0.5050	0.5000	0.5050	400.2K
04 Aug 26	0.4200	0.4200	0.4200	0.4200	0
03 Aug 26	0.4200	0.4200	0.4200	0.4200	0
31 Jul 26	0.4250	0.4250	0.4200	0.4200	200.0K
30 Jul 26	0.4650	0.4650	0.4650	0.4650	0
29 Jul 26	0.4800	0.4800	0.4650	0.4650	200.0K
28 Jul 26	0.5400	0.5600	0.5250	0.5600	100.8K
27 Jul 26	0.6500	0.6500	0.6500	0.6500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050