SGX, HDKW End of Day and Historical Stock Data [CNOOC 5xShortUB280731]

08 Jun 2026

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.3600	0.3600	0.3600	0.3600	0
05 Jun 26	0.3600	0.3600	0.3600	0.3600	0
04 Jun 26	0.3650	0.3650	0.3600	0.3600	100.2K
03 Jun 26	0.3350	0.3450	0.3350	0.3450	100.2K
02 Jun 26	0.3500	0.3500	0.3400	0.3450	500.0K
29 May 26	0.4150	0.4150	0.4050	0.4100	400.0K
28 May 26	0.3800	0.3800	0.3800	0.3800	0
26 May 26	0.3750	0.3800	0.3550	0.3800	600.0K
25 May 26	0.3350	0.3350	0.3350	0.3350	0
22 May 26	0.3350	0.3350	0.3350	0.3350	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600