SGX, GZAW End of Day and Historical Stock Data [Xiaomi 5xShortSG281019]

13 Nov 2026

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.9400	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.9400	CHG(%): 0.00	PREV: 0.7700	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8700	0.9400	0.8700	0.9400	5.0K
12 Nov 26	0.8150	0.8400	0.7700	0.7700	12.9K
11 Nov 26	0.8000	0.8000	0.8000	0.8000	5.0K
10 Nov 26	0.7700	0.7700	0.7700	0.7700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400