SGX, GOSW End of Day and Historical Stock Data [GLD US 5xShortSG280609]

09 Sep 2026

LAST: 1.485	CHANGE: 0.00	OPEN: 1.485	HIGH: 1.485	ASK: 0.000	VOLUME: 0
LAST: 1.485	CHG(%): 0.00	PREV: 1.485	LOW: 1.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1.485	1.485	1.485	1.485	0
08 Sep 26	1.445	1.485	1.445	1.485	10.4K
07 Sep 26	1.450	1.450	1.450	1.450	0
04 Sep 26	1.450	1.450	1.450	1.450	0
03 Sep 26	1.500	1.500	1.450	1.450	35.0K
02 Sep 26	1.470	1.470	1.470	1.470	0
01 Sep 26	1.470	1.470	1.470	1.470	5.0K
31 Aug 26	1.450	1.500	1.435	1.435	13.0K
28 Aug 26	1.255	1.275	1.255	1.275	8.0K
27 Aug 26	1.190	1.190	1.190	1.190	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485