SGX, GKPW End of Day and Historical Stock Data [HSI 26200MBePW260330]

06 Mar 2026

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2050	0.2050	0.2050	0.2050	0
05 Mar 26	0.2050	0.2050	0.2050	0.2050	0
04 Mar 26	0.1910	0.2050	0.1910	0.2050	41.2K
03 Mar 26	0.1390	0.1520	0.1390	0.1520	80.0K
02 Mar 26	0.1340	0.1340	0.1340	0.1340	0
27 Feb 26	0.1340	0.1340	0.1340	0.1340	0
26 Feb 26	0.1340	0.1340	0.1340	0.1340	0
25 Feb 26	0.1340	0.1340	0.1340	0.1340	0
24 Feb 26	0.1340	0.1340	0.1340	0.1340	0
23 Feb 26	0.1340	0.1340	0.1340	0.1340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050