EODData

SGX, GJIW: Nasdaq 5xShortUB280918

02 Nov 2026
LAST:

1.415

CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.4151.4151.4151.4150
30 Oct 261.4151.4151.4151.4150
29 Oct 261.4151.4151.4151.4150
28 Oct 261.4151.4151.4151.4150
27 Oct 261.4151.4151.4151.4150
26 Oct 261.4151.4151.4151.4150
23 Oct 261.4151.4151.4151.4150
22 Oct 261.4151.4151.4151.4150
21 Oct 261.4151.4151.4151.4150
20 Oct 261.4151.4151.4151.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.0%
MA10:1.420.0%
MA20:1.382.3%
MA50:1.517.0%
MA100:1.7423.2%
Week High:1.420.0%
Week Low:1.420.0%
Month High:1.420.0%
Month Low:1.28
Volatility:90.28