SGX, FUPW End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 670K
LAST: 0.0240	CHG(%): 14.29	PREV: 0.0280	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0250	0.0250	0.0230	0.0240	670K
19 Sep 25	0.0280	0.0280	0.0280	0.0280	70K
15 Sep 25	0.0270	0.0270	0.0270	0.0270	0
12 Sep 25	0.0270	0.0270	0.0270	0.0270	0
10 Sep 25	0.0460	0.0460	0.0460	0.0460	0
09 Sep 25	0.0460	0.0460	0.0460	0.0460	0
08 Sep 25	0.0460	0.0460	0.0460	0.0460	0
05 Sep 25	0.0460	0.0460	0.0460	0.0460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240