SGX, FTUW End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 0
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2250	0.2250	0.2250	0.2250	0
02 Oct 25	0.2250	0.2250	0.2250	0.2250	0
01 Oct 25	0.2250	0.2250	0.2250	0.2250	0
30 Sep 25	0.2250	0.2250	0.2250	0.2250	10K
29 Sep 25	0.1840	0.1840	0.1840	0.1840	0
26 Sep 25	0.1970	0.2000	0.1840	0.1840	140K
25 Sep 25	0.1620	0.1620	0.1620	0.1620	0
24 Sep 25	0.1620	0.1620	0.1620	0.1620	75K
23 Sep 25	0.1600	0.1600	0.1540	0.1540	145K
22 Sep 25	0.1540	0.1540	0.1540	0.1540	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250