SGX, FTAW End of Day and Historical Stock Data [CityDev MBeCW260630]

03 Jun 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 0
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0390	0.0390	0.0390	0.0390	0
02 Jun 26	0.0390	0.0390	0.0390	0.0390	0
29 May 26	0.0390	0.0390	0.0390	0.0390	0
28 May 26	0.0390	0.0390	0.0390	0.0390	0
26 May 26	0.0390	0.0390	0.0390	0.0390	0
25 May 26	0.0390	0.0390	0.0390	0.0390	0
22 May 26	0.0390	0.0390	0.0390	0.0390	0
21 May 26	0.0390	0.0390	0.0390	0.0390	0
20 May 26	0.1000	0.1000	0.0390	0.0390	500
19 May 26	0.1290	0.1290	0.1290	0.1290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390