SGX, FRIW End of Day and Historical Stock Data [PopMart MB eCW260203]

04 Nov 2025

LAST: 0.0240	CHANGE: 0.01	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 662.0K
LAST: 0.0240	CHG(%): 22.58	PREV: 0.0310	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0240	0.0240	0.0240	0.0240	662.0K
03 Nov 25	0.0310	0.0310	0.0310	0.0310	200.0K
31 Oct 25	0.0330	0.0330	0.0280	0.0280	500.0K
30 Oct 25	0.0330	0.0340	0.0330	0.0340	262.0K
29 Oct 25	0.0340	0.0340	0.0340	0.0340	0
28 Oct 25	0.0390	0.0400	0.0330	0.0340	7.62M
27 Oct 25	0.0340	0.0390	0.0330	0.0380	4.7M
24 Oct 25	0.0370	0.0430	0.0320	0.0370	13.23M
23 Oct 25	0.0500	0.0500	0.0360	0.0400	10.47M
22 Oct 25	0.0620	0.0620	0.0620	0.0620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240