SGX, FQQW End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0220	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0200	0.0220	0.0190	0.0190	2.07M
19 Sep 25	0.0190	0.0220	0.0180	0.0190	5.62M
15 Sep 25	0.0270	0.0270	0.0230	0.0230	3.39M
12 Sep 25	0.0270	0.0280	0.0240	0.0280	7.68M
10 Sep 25	0.0400	0.0400	0.0330	0.0350	13.99M
09 Sep 25	0.0500	0.0500	0.0400	0.0440	24.28M
08 Sep 25	0.0700	0.0700	0.0530	0.0540	9.97M
05 Sep 25	0.0750	0.0770	0.0630	0.0640	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190