SGX, FQCW End of Day and Historical Stock Data [DBS MB eCW260730]

29 May 2026

LAST: 0.0710	CHANGE: 0.01	OPEN: 0.0710	HIGH: 0.0720	ASK: 0.0000	VOLUME: 290.2K
LAST: 0.0710	CHG(%): 10.94	PREV: 0.0640	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0820	0.1030	0.0820	0.1030	2.09M
29 May 26	0.0710	0.0720	0.0710	0.0710	290.2K
28 May 26	0.0650	0.0650	0.0610	0.0640	950.0K
26 May 26	0.0730	0.0730	0.0730	0.0730	0
25 May 26	0.0740	0.0740	0.0730	0.0730	155.5K
22 May 26	0.0680	0.0700	0.0680	0.0700	207.0K
21 May 26	0.0650	0.0680	0.0650	0.0680	517.1K
20 May 26	0.0650	0.0650	0.0590	0.0620	417.5K
19 May 26	0.0600	0.0640	0.0580	0.0640	352.3K
18 May 26	0.0510	0.0520	0.0490	0.0520	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710