SGX, FOEW End of Day and Historical Stock Data [HSI 22400MBePW260528]

28 May 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0020	0.0020	0.0020	0.0020	0
26 May 26	0.0020	0.0020	0.0020	0.0020	0
25 May 26	0.0020	0.0020	0.0020	0.0020	0
22 May 26	0.0020	0.0020	0.0020	0.0020	0
21 May 26	0.0020	0.0020	0.0020	0.0020	0
20 May 26	0.0020	0.0020	0.0020	0.0020	10.0K
19 May 26	0.0040	0.0040	0.0040	0.0040	0
18 May 26	0.0040	0.0040	0.0040	0.0040	150.0K
15 May 26	0.0050	0.0060	0.0050	0.0060	25.0K
14 May 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020