SGX, FNVW End of Day and Historical Stock Data [SIA MB eCW260930]

02 Jun 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0210	0.0210	0.0210	0.0210	0
29 May 26	0.0210	0.0210	0.0210	0.0210	0
28 May 26	0.0210	0.0210	0.0210	0.0210	0
26 May 26	0.0210	0.0210	0.0210	0.0210	0
25 May 26	0.0210	0.0210	0.0210	0.0210	0
22 May 26	0.0210	0.0210	0.0210	0.0210	0
21 May 26	0.0200	0.0210	0.0200	0.0210	1.65M
20 May 26	0.0180	0.0180	0.0180	0.0180	1.45M
19 May 26	0.0180	0.0190	0.0180	0.0190	1.1M
18 May 26	0.0180	0.0180	0.0170	0.0170	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210