SGX, FGUW End of Day and Historical Stock Data [KingboardLa MB eCW260602]

23 Mar 2026

LAST: 0.1390	CHANGE: 0.00	OPEN: 0.1390	HIGH: 0.1390	ASK: 0.0000	VOLUME: 0
LAST: 0.1390	CHG(%): 0.00	PREV: 0.1390	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.1390	0.1390	0.1390	0.1390	0
20 Mar 26	0.1390	0.1390	0.1390	0.1390	0
19 Mar 26	0.1380	0.1390	0.1380	0.1390	350.0K
18 Mar 26	0.0480	0.0480	0.0480	0.0480	0
17 Mar 26	0.0480	0.0480	0.0480	0.0480	0
16 Mar 26	0.0480	0.0480	0.0480	0.0480	0
13 Mar 26	0.0480	0.0480	0.0480	0.0480	0
12 Mar 26	0.0480	0.0480	0.0480	0.0480	0
11 Mar 26	0.0480	0.0480	0.0480	0.0480	0
10 Mar 26	0.0480	0.0480	0.0480	0.0480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390