SGX, FELW End of Day and Historical Stock Data [NIO MBeCW260225]

23 Sep 2025

LAST: 0.0910	CHANGE: 0.02	OPEN: 0.0970	HIGH: 0.0970	ASK: 0.0000	VOLUME: 156K
LAST: 0.0910	CHG(%): 15.74	PREV: 0.1080	LOW: 0.0910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0970	0.0970	0.0910	0.0910	156K
22 Sep 25	0.1130	0.1130	0.1080	0.1080	118K
19 Sep 25	0.1140	0.1230	0.1140	0.1210	285K
15 Sep 25	0.0770	0.0840	0.0770	0.0810	403K
12 Sep 25	0.0720	0.0750	0.0720	0.0750	130K
10 Sep 25	0.0820	0.0820	0.0820	0.0820	0
09 Sep 25	0.0820	0.0820	0.0820	0.0820	0
08 Sep 25	0.0820	0.0820	0.0820	0.0820	0
05 Sep 25	0.0820	0.0820	0.0820	0.0820	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0910