SGX, FELW End of Day and Historical Stock Data [NIO MBeCW260225]

19 Nov 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0530	0.0530	0.0530	0.0530	0
18 Nov 25	0.0530	0.0530	0.0530	0.0530	0
17 Nov 25	0.0530	0.0530	0.0530	0.0530	0
14 Nov 25	0.0530	0.0530	0.0530	0.0530	30.0K
13 Nov 25	0.0700	0.0700	0.0700	0.0700	0
12 Nov 25	0.0700	0.0700	0.0700	0.0700	150.0K
11 Nov 25	0.0770	0.0770	0.0770	0.0770	0
10 Nov 25	0.0800	0.0800	0.0770	0.0770	275.0K
07 Nov 25	0.0950	0.0950	0.0950	0.0950	0
06 Nov 25	0.0910	0.0950	0.0910	0.0950	250.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530