EODData

SGX, FBKW: HSI 25200MBePW260129

25 Nov 2025
LAST:

0.1320

CHANGE:
 0.00
OPEN:
0.1320
HIGH:
0.1330
ASK:
0.0000
VOLUME:
3.5M
CHG(%):
0.00
PREV:
0.1450
LOW:
0.1290
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.13200.13300.12900.13203.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.