EODData

MEMBERSHIP REGISTER LOG IN

SGX, F1E: Low Keng Huat

19 Nov 2025
LAST:

0.6300

CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6350		ASK:
0.3100		VOLUME:
109.8K
CHG(%):
0.00		PREV:
0.6300		LOW:
0.6250		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.62500.63500.62500.6300109.8K
18 Nov 250.63500.64000.62500.6300511.3K
17 Nov 250.64000.64500.63000.6350254.8K
14 Nov 250.66000.66000.63500.64501.35M
13 Nov 250.67000.67500.65500.66001.18M
12 Nov 250.66500.68000.66500.6700395.6K
11 Nov 250.68000.68000.67000.675066.1K
10 Nov 250.67500.67500.66500.6750397.9K
07 Nov 250.68000.68000.67500.6750442.7K
06 Nov 250.67000.68500.67000.68501.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Sales:1.93 
Price to Book:0.88 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:263.52M 
EBITDA:30.21M 
Shares:738.82M 
Market Cap:465.45M 

TECHNICAL INDICATORS

MA5:0.641.6%
MA10:0.664.4%
MA20:0.665.0%
MA50:0.622.0%
MA100:0.5415.9%
MA200:0.4347.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.687.9%
Week Low:0.630.8%
Month High:0.7010.3%
Month Low:0.5947.0%
Year High:0.7010.3%
Year Low:0.29117.2%
Volatility:15.70 

RECENT SPLITS

Date Ratio
17 Jun 20082-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
07 Jun 2024$0.02
12 Jun 2023$0.01
10 Jun 2022$0.02
10 Jun 2021$0.03
22 Jun 2020$0.02
10 Jun 2019$0.02
08 Jun 2018$0.02
08 Jun 2017$0.04
09 Jun 2016$0.04