SGX, EZXW End of Day and Historical Stock Data [HSI 22200MBePW261230]

04 Nov 2026

LAST: 0.0530	CHANGE: 0.02	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 7.66M
LAST: 0.0530	CHG(%): 23.19	PREV: 0.0690	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0730	0.0730	0.0530	0.0530	7.66M
03 Nov 26	0.0700	0.0740	0.0680	0.0690	1.66M
02 Nov 26	0.0750	0.0770	0.0700	0.0750	2.15M
30 Oct 26	0.0780	0.0790	0.0770	0.0790	315.0K
29 Oct 26	0.1010	0.1010	0.0940	0.0940	200.0K
28 Oct 26	0.0980	0.0980	0.0980	0.0980	0
27 Oct 26	0.0930	0.0980	0.0920	0.0980	300.0K
26 Oct 26	0.1010	0.1010	0.1010	0.1010	5.0K
23 Oct 26	0.1150	0.1150	0.1150	0.1150	0
22 Oct 26	0.0890	0.1170	0.0890	0.1150	425.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530