SGX, EZNW End of Day and Historical Stock Data [CATL 5xShortSG280609]

18 Sep 2026

LAST: 3.730	CHANGE: 0.48	OPEN: 3.670	HIGH: 3.730	ASK: 0.000	VOLUME: 25.0K
LAST: 3.730	CHG(%): 14.77	PREV: 3.250	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.670	3.730	3.670	3.730	25.0K
17 Sep 26	3.250	3.250	3.250	3.250	0
16 Sep 26	3.250	3.250	3.250	3.250	0
15 Sep 26	2.930	3.250	2.930	3.250	10.4K
14 Sep 26	2.140	2.140	2.140	2.140	0
11 Sep 26	2.140	2.140	2.140	2.140	0
10 Sep 26	2.140	2.140	2.140	2.140	0
09 Sep 26	2.140	2.140	2.140	2.140	0
08 Sep 26	2.140	2.140	2.140	2.140	0
07 Sep 26	2.140	2.140	2.140	2.140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730