EODData

SGX, EZNW: CATL 5xShortSG280609

12 Nov 2026
LAST:

16.14

CHANGE:
 0.00
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.14
LOW:
16.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.1416.1416.1416.140
11 Nov 2616.1416.1416.1416.140
10 Nov 2616.1416.1416.1416.140
06 Nov 2616.1416.1416.1416.140
05 Nov 2616.1416.1416.1416.140
04 Nov 2616.1416.1416.1416.140
03 Nov 2616.1416.1416.1416.140
02 Nov 2616.1416.1416.1416.140
30 Oct 2616.1416.1416.1416.140
29 Oct 2615.6316.1415.6316.142.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.140.0%
MA10:16.140.0%
MA20:10.3256.4%
MA50:6.31155.9%
STO14:100.00 
MTM14:11.64
ROC14:2.59 
ATR:0.83 
Week High:16.140.0%
Week Low:16.140.0%
Month High:16.140.0%
Month Low:4.50