SGX, EYTW End of Day and Historical Stock Data [HSI 25600MBePW260226]

26 Jan 2026

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0510	HIGH: 0.0580	ASK: 0.0000	VOLUME: 22.06M
LAST: 0.0530	CHG(%): 11.67	PREV: 0.0600	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0510	0.0580	0.0480	0.0530	22.06M
23 Jan 26	0.0530	0.0600	0.0520	0.0600	53.88M
22 Jan 26	0.0600	0.0710	0.0600	0.0650	32.89M
21 Jan 26	0.0760	0.0760	0.0640	0.0690	3.2M
20 Jan 26	0.0700	0.0800	0.0690	0.0750	45.65M
19 Jan 26	0.0730	0.0730	0.0670	0.0720	43.48M
16 Jan 26	0.0550	0.0690	0.0520	0.0660	49.5M
15 Jan 26	0.0640	0.0670	0.0540	0.0650	83.06M
14 Jan 26	0.0650	0.0700	0.0590	0.0650	43.72M
13 Jan 26	0.0660	0.0740	0.0590	0.0710	43.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530