SGX, EYTW End of Day and Historical Stock Data [HSI 25600MBePW260226]

26 Feb 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0210	0.0210	0.0210	0.0210	0
25 Feb 26	0.0210	0.0210	0.0210	0.0210	0
24 Feb 26	0.0210	0.0210	0.0210	0.0210	0
23 Feb 26	0.0210	0.0210	0.0210	0.0210	0
20 Feb 26	0.0210	0.0210	0.0210	0.0210	0
19 Feb 26	0.0210	0.0210	0.0210	0.0210	0
16 Feb 26	0.0240	0.0300	0.0210	0.0210	10.19M
13 Feb 26	0.0280	0.0350	0.0260	0.0340	13.76M
12 Feb 26	0.0170	0.0230	0.0170	0.0220	15.24M
11 Feb 26	0.0190	0.0200	0.0170	0.0190	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210