SGX, EXQW End of Day and Historical Stock Data [SPDR GLD US MBeCW270120]

18 Sep 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 50.0K
LAST: 0.0520	CHG(%): 13.04	PREV: 0.0460	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0520	0.0520	0.0520	0.0520	50.0K
17 Sep 26	0.0460	0.0460	0.0460	0.0460	0
16 Sep 26	0.0460	0.0460	0.0460	0.0460	500.0K
15 Sep 26	0.0470	0.0470	0.0470	0.0470	0
14 Sep 26	0.0470	0.0470	0.0470	0.0470	700.0K
11 Sep 26	0.0600	0.0600	0.0600	0.0600	0
10 Sep 26	0.0600	0.0600	0.0600	0.0600	0
09 Sep 26	0.0600	0.0600	0.0600	0.0600	0
08 Sep 26	0.0600	0.0600	0.0600	0.0600	0
07 Sep 26	0.0600	0.0600	0.0600	0.0600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520