EODData

MEMBERSHIP REGISTER LOG IN

SGX, EVS: Amova-STC CN EV S$

18 Sep 2026
LAST:

0.5290

CHANGE:
 0.00		OPEN:
0.5270		HIGH:
0.5290		ASK:
0.4520		VOLUME:
12.7K
CHG(%):
0.38		PREV:
0.5270		LOW:
0.5270		BID:
0.4490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.52700.52900.52700.529012.7K
17 Sep 260.52300.52700.51900.527042.1K
16 Sep 260.52000.52700.51800.52704.5K
15 Sep 260.52500.52500.52500.52503.5K
14 Sep 260.52500.52500.52500.525010.0K
11 Sep 260.53600.53600.52500.525010.3K
10 Sep 260.54800.54800.54000.540011.3K
09 Sep 260.54600.54800.54100.548010.6K
08 Sep 260.54800.54800.54500.54503.0K
07 Sep 260.54400.54400.54400.54400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.27 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.530.5%
MA10:0.530.9%
MA20:0.554.1%
MA50:0.577.7%
MA100:0.6216.8%
MA200:0.6319.3%
STO9:17.39 
STO14:9.52 
RSI14:18.46 
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.541.3%
Week Low:0.522.1%
Month High:0.6014.0%
Month Low:0.5219.3%
Year High:0.7236.7%
Year Low:0.522.1%
Volatility:18.01