EODData

MEMBERSHIP REGISTER LOG IN

SGX, EVS: Amova-STC CN EV S$

26 Jan 2026
LAST:

0.6480

CHANGE:
 0.00		OPEN:
0.6520		HIGH:
0.6520		ASK:
0.4520		VOLUME:
35.9K
CHG(%):
0.00		PREV:
0.6480		LOW:
0.6480		BID:
0.4490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.65200.65200.64800.648035.9K
23 Jan 260.64800.64800.64800.648062.0K
22 Jan 260.64700.64700.64700.64700
21 Jan 260.63700.64700.63700.647099.1K
20 Jan 260.64700.64700.63900.63908.6K
19 Jan 260.65000.65100.65000.651013.2K
16 Jan 260.65100.66000.64400.64408.5K
15 Jan 260.64500.65300.64300.651091.5K
14 Jan 260.64000.64100.64000.640016.3K
13 Jan 260.64200.66000.64000.640080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.650.4%
MA20:0.641.8%
MA50:0.625.1%
MA100:0.624.9%
MA200:0.5518.4%
STO9:42.86
STO14:57.14
RSI14:58.06
WPR14:-15.79 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.650.6%
Week Low:0.641.7%
Month High:0.661.9%
Month Low:0.6018.4%
Year High:0.673.4%
Year Low:0.3965.7%
Volatility:16.99