SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

SGX, EVD: Amova-STC CN EV US$

08 Jun 2026

LAST: 0.5260	CHANGE: 0.00	OPEN: 0.5260	HIGH: 0.5260	ASK: 0.0000	VOLUME: 0
LAST: 0.5260	CHG(%): 0.00	PREV: 0.5260	LOW: 0.5260	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Jun 26	0.5260	0.5260	0.5260	0.5260	0
05 Jun 26	0.5260	0.5260	0.5260	0.5260	0
04 Jun 26	0.5260	0.5260	0.5260	0.5260	0
03 Jun 26	0.5260	0.5260	0.5260	0.5260	970
02 Jun 26	0.5470	0.5470	0.5470	0.5470	0
29 May 26	0.5470	0.5470	0.5470	0.5470	0
28 May 26	0.5470	0.5470	0.5470	0.5470	0
26 May 26	0.5470	0.5470	0.5470	0.5470	0
25 May 26	0.5470	0.5470	0.5470	0.5470	0
22 May 26	0.5470	0.5470	0.5470	0.5470	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 25, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.24
EPS Ratio:	0.02

TECHNICAL INDICATORS

MA5:	0.53	0.8%
MA10:	0.54	2.4%
MA20:	0.54	3.2%
MA50:	0.54	2.5%
MA100:	0.51	3.5%
MA200:	0.49	7.9%
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.04
ATR:	0.00
Week High:	0.55	4.0%
Week Low:	0.53	0.0%
Month High:	0.55	4.0%
Month Low:	0.53	7.9%
Year High:	0.55	4.0%
Year Low:	0.36	45.7%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

SGX, EVD: Amova-STC CN EV US$

0.5260

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

SGX, EVD: Amova-STC CN EV US$

0.5260

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW