EODData

MEMBERSHIP REGISTER LOG IN

SGX, EVD: Amova-STC CN EV US$

07 Aug 2026
LAST:

0.4310

CHANGE:
 0.00		OPEN:
0.4310		HIGH:
0.4310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4310		LOW:
0.4310		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.43100.43100.43100.43100
06 Aug 260.43100.43100.43100.43100
05 Aug 260.43100.43100.43100.43100
04 Aug 260.43100.43100.43100.43100
03 Aug 260.43100.43100.43100.43100
31 Jul 260.43100.43100.43100.43100
30 Jul 260.43100.43100.43100.43100
29 Jul 260.43100.43100.43100.43100
28 Jul 260.43100.43100.43100.43100
27 Jul 260.43100.43100.43100.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.430.0%
MA20:0.442.9%
MA50:0.4811.9%
MA100:0.5118.5%
MA200:0.4914.1%
Week High:0.430.0%
Week Low:0.430.0%
Month High:0.4914.4%
Month Low:0.4314.1%
Year High:0.5526.9%
Year Low:0.408.3%
Volatility:4.30