EODData

MEMBERSHIP REGISTER LOG IN

SGX, EVD: Amova-STC CN EV US$

24 Jul 2026
LAST:

0.4310

CHANGE:
 0.00		OPEN:
0.4310		HIGH:
0.4310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4310		LOW:
0.4310		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.43100.43100.43100.43100
23 Jul 260.43100.43100.43100.43100
22 Jul 260.43100.43100.43100.43100
21 Jul 260.43100.43100.43100.43100
20 Jul 260.43100.43100.43100.431092
17 Jul 260.43700.43700.43200.4320100.0K
16 Jul 260.49300.49300.49300.49300
15 Jul 260.49300.49300.49300.49300
14 Jul 260.49300.49300.49300.49300
13 Jul 260.49300.49300.49300.49300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.72 
EPS Ratio:0.02 

TECHNICAL INDICATORS

MA5:0.430.0%
MA10:0.465.8%
MA20:0.4810.3%
MA50:0.5117.3%
MA100:0.5219.6%
MA200:0.4914.7%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.13 
ATR:0.00 
Week High:0.441.4%
Week Low:0.430.0%
Month High:0.5117.2%
Month Low:0.4314.7%
Year High:0.5526.9%
Year Low:0.408.3%
Volatility:6.33