SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

14 Nov 2025

LAST: 0.4890	CHANGE: 0.01	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 200
LAST: 0.4890	CHG(%): 1.21	PREV: 0.4950	LOW: 0.4890	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4960	0.4960	0.4890	0.4890	200
13 Nov 25	0.4950	0.4950	0.4950	0.4950	0
12 Nov 25	0.4950	0.4950	0.4950	0.4950	0
11 Nov 25	0.4950	0.4950	0.4950	0.4950	0
10 Nov 25	0.4950	0.4950	0.4950	0.4950	0
07 Nov 25	0.4950	0.4950	0.4950	0.4950	0
06 Nov 25	0.4950	0.4950	0.4950	0.4950	0
05 Nov 25	0.4950	0.4950	0.4950	0.4950	0
04 Nov 25	0.4950	0.4950	0.4950	0.4950	0
03 Nov 25	0.4950	0.4950	0.4950	0.4950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4890