SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

27 Nov 2025

LAST: 0.4560	CHANGE: 0.00	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 0
LAST: 0.4560	CHG(%): 0.00	PREV: 0.4560	LOW: 0.4560	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.4560	0.4560	0.4560	0.4560	0
26 Nov 25	0.4560	0.4560	0.4560	0.4560	500
25 Nov 25	0.4760	0.4760	0.4760	0.4760	0
24 Nov 25	0.4760	0.4760	0.4760	0.4760	0
21 Nov 25	0.4760	0.4760	0.4760	0.4760	0
20 Nov 25	0.4760	0.4760	0.4760	0.4760	0
19 Nov 25	0.4800	0.4800	0.4760	0.4760	20.0K
18 Nov 25	0.4900	0.4900	0.4900	0.4900	1.0K
17 Nov 25	0.4960	0.4960	0.4960	0.4960	700
14 Nov 25	0.4960	0.4960	0.4890	0.4890	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4560