SGX, EVD End of Day and Historical Stock Data [Amova-STC CN EV US$]

SGX, EVD: Amova-STC CN EV US$

08 Apr 2026

LAST: 0.5320	CHANGE: 0.00	OPEN: 0.5320	HIGH: 0.5320	ASK: 0.0000	VOLUME: 0
LAST: 0.5320	CHG(%): 0.00	PREV: 0.5320	LOW: 0.5320	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
08 Apr 26	0.5320	0.5320	0.5320	0.5320
07 Apr 26	0.5320	0.5320	0.5320	0.5320
06 Apr 26	0.5320	0.5320	0.5320	0.5320
02 Apr 26	0.5320	0.5320	0.5320	0.5320
01 Apr 26	0.5320	0.5320	0.5320	0.5320
31 Mar 26	0.5320	0.5320	0.5320	0.5320
30 Mar 26	0.5320	0.5320	0.5320	0.5320
27 Mar 26	0.5320	0.5320	0.5320	0.5320
26 Mar 26	0.5320	0.5320	0.5320	0.5320
25 Mar 26	0.5320	0.5320	0.5320	0.5320

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 25, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	25.24
EPS Ratio:	0.02

TECHNICAL INDICATORS

MA5:	0.53	0.0%
MA10:	0.53	0.0%
MA20:	0.52	1.8%
MA50:	0.49	8.5%
MA100:	0.48	10.7%
MA200:	0.46	16.7%
Week High:	0.53	0.0%
Week Low:	0.53	0.0%
Month High:	0.53	0.0%
Month Low:	0.48	16.7%
Year High:	0.53	0.0%
Year Low:	0.31	74.4%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

SGX, EVD: Amova-STC CN EV US$

0.5320

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

SGX, EVD: Amova-STC CN EV US$

0.5320

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW