SGX, EUZW End of Day and Historical Stock Data [JD 5xLongSG261027]

26 Jan 2026

LAST: 0.1720	CHANGE: 0.00	OPEN: 0.1720	HIGH: 0.1720	ASK: 0.0000	VOLUME: 0
LAST: 0.1720	CHG(%): 0.00	PREV: 0.1720	LOW: 0.1720	BID: 0.8400

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.1720	0.1720	0.1720	0.1720	0
23 Jan 26	0.1710	0.1720	0.1710	0.1720	86.0K
22 Jan 26	0.1580	0.1590	0.1540	0.1590	108.3K
21 Jan 26	0.1570	0.1570	0.1570	0.1570	0
20 Jan 26	0.1550	0.1570	0.1550	0.1570	10.2K
19 Jan 26	0.1550	0.1550	0.1500	0.1500	140.6K
16 Jan 26	0.1710	0.1710	0.1590	0.1620	191.3K
15 Jan 26	0.1740	0.1740	0.1690	0.1700	505.1K
14 Jan 26	0.1820	0.1830	0.1780	0.1820	77.4K
13 Jan 26	0.2050	0.2050	0.2050	0.2050	850.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1720