SGX, EUZW End of Day and Historical Stock Data [JD 5xLongSG261027]

26 Jun 2026

LAST: 0.0440	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 348.8K
LAST: 0.0440	CHG(%): 10.20	PREV: 0.0490	LOW: 0.0430	BID: 0.8400

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0450	0.0450	0.0430	0.0440	348.8K
25 Jun 26	0.0470	0.0500	0.0470	0.0490	655.2K
24 Jun 26	0.0500	0.0570	0.0500	0.0560	944.8K
23 Jun 26	0.0660	0.0660	0.0590	0.0620	1.88M
22 Jun 26	0.0830	0.0830	0.0830	0.0830	0
19 Jun 26	0.0830	0.0830	0.0830	0.0830	0
18 Jun 26	0.0890	0.0890	0.0810	0.0830	500.2K
17 Jun 26	0.0960	0.0960	0.0910	0.0920	500.0K
16 Jun 26	0.0950	0.0950	0.0930	0.0930	509.0K
15 Jun 26	0.0980	0.0980	0.0970	0.0980	823.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0440