SGX, EUZW End of Day and Historical Stock Data [JD 5xLongSG261027]

16 Mar 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 0
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.8400

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.1110	0.1110	0.1110	0.1110	0
13 Mar 26	0.1100	0.1150	0.1090	0.1110	847.3K
12 Mar 26	0.1060	0.1060	0.1020	0.1030	200.2K
11 Mar 26	0.1040	0.1040	0.1000	0.1000	200.0K
10 Mar 26	0.0960	0.1010	0.0950	0.1010	1.48M
09 Mar 26	0.0850	0.0870	0.0810	0.0830	3.69M
06 Mar 26	0.0780	0.0930	0.0780	0.0880	4.45M
05 Mar 26	0.0690	0.0690	0.0630	0.0640	3.59M
04 Mar 26	0.0690	0.0690	0.0590	0.0650	7.44M
03 Mar 26	0.0850	0.0850	0.0750	0.0750	759.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110