SGX, EUS End of Day and Historical Stock Data [XT S&P 500 EW SGD]

11 Nov 2026

LAST: 158.9	CHANGE: 0.36	OPEN: 158.8	HIGH: 159.0	ASK: 0.0	VOLUME: 473
LAST: 158.9	CHG(%): 0.23	PREV: 158.6	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	158.8	159.0	158.8	158.9	473
10 Nov 26	157.8	159.1	157.8	158.6	778
06 Nov 26	155.3	155.8	154.5	155.0	3.1K
05 Nov 26	159.3	161.3	159.3	161.3	863
04 Nov 26	157.2	157.8	156.5	157.8	1.0K
03 Nov 26	158.0	158.0	157.1	157.1	524
02 Nov 26	160.4	160.4	156.9	156.9	1.1K
30 Oct 26	156.7	157.4	156.7	157.3	281
29 Oct 26	156.9	156.9	156.7	156.7	422
28 Oct 26	156.1	156.1	155.8	155.9	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.9