EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

03 Nov 2025
LAST:

1.062

CHANGE:
 0.00		OPEN:
1.062		HIGH:
1.062		ASK:
0.919		VOLUME:
0
CHG(%):
0.00		PREV:
1.062		LOW:
1.062		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.0621.0621.0621.0620
31 Oct 251.0621.0621.0621.0620
30 Oct 251.0701.0701.0621.062300
29 Oct 251.0611.0611.0611.0610
28 Oct 251.0611.0611.0611.0610
27 Oct 251.0611.0611.0611.0611.0K
24 Oct 251.0641.0641.0641.064290
23 Oct 251.0301.0301.0301.0300
22 Oct 251.0301.0301.0301.0300
21 Oct 251.0301.0301.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.050.9%
MA20:1.050.9%
MA50:1.051.0%
MA100:1.014.7%
MA200:0.9512.2%
STO9:80.00 
STO14:80.00 
RSI14:53.03
WPR14:-5.88 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.070.8%
Week Low:1.060.1%
Month High:1.070.8%
Month Low:1.0312.2%
Year High:1.070.8%
Year Low:0.7737.4%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02