EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

30 Sep 2026
LAST:

1.121

CHANGE:
 0.00		OPEN:
1.121		HIGH:
1.121		ASK:
0.919		VOLUME:
0
CHG(%):
0.00		PREV:
1.121		LOW:
1.121		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1211.1211.1211.1210
29 Sep 261.1211.1211.1211.1211
28 Sep 261.1251.1251.1251.1250
25 Sep 261.1251.1251.1251.1250
24 Sep 261.1251.1251.1251.12550
23 Sep 261.1451.1451.1451.1450
22 Sep 261.1451.1451.1451.1450
21 Sep 261.1451.1451.1451.1450
18 Sep 261.1451.1451.1451.1450
17 Sep 261.1451.1451.1451.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.2%
MA10:1.131.2%
MA20:1.141.8%
MA50:1.142.0%
MA100:1.120.3%
MA200:1.092.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.152.1%
Week Low:1.120.0%
Month High:1.163.7%
Month Low:1.122.5%
Year High:1.163.7%
Year Low:1.029.5%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02