EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

07 Jul 2026
LAST:

1.104

CHANGE:
 0.00		OPEN:
1.104		HIGH:
1.104		ASK:
0.919		VOLUME:
67.1K
CHG(%):
0.36		PREV:
1.108		LOW:
1.104		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.1041.1041.1041.10467.1K
06 Jul 261.1081.1081.1081.1080
03 Jul 261.1081.1081.1081.108100
02 Jul 261.0911.0911.0911.0910
01 Jul 261.0911.0911.0911.09150
30 Jun 261.1011.1011.1011.1010
29 Jun 261.1011.1011.1011.1010
26 Jun 261.1011.1011.1011.1010
25 Jun 261.1011.1011.1011.1010
24 Jun 261.1011.1011.1011.1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.3%
MA10:1.100.3%
MA20:1.090.9%
MA50:1.091.6%
MA100:1.073.0%
MA200:1.073.4%
STO9:76.47
STO14:76.47
RSI14:50.00
WPR14:-23.53
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.110.4%
Week Low:1.091.2%
Month High:1.110.4%
Month Low:1.063.4%
Year High:1.121.4%
Year Low:0.9615.5%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02