EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESU: Lion-OSPL Low Carbon US$

30 Apr 2026
LAST:

1.068

CHANGE:
 0.00		OPEN:
1.068		HIGH:
1.068		ASK:
0.919		VOLUME:
10
CHG(%):
0.19		PREV:
1.070		LOW:
1.068		BID:
0.913		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0681.0681.0681.06810
29 Apr 261.0701.0701.0701.07010
28 Apr 261.0741.0741.0721.07220
27 Apr 261.0761.0761.0761.0760
24 Apr 261.0821.0821.0761.07640
23 Apr 261.0981.0981.0841.084450
22 Apr 261.1001.1001.0981.09820
21 Apr 261.1101.1101.1101.110537
20 Apr 261.0871.0871.0871.0870
17 Apr 261.0871.0871.0871.0870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.070.4%
MA10:1.081.4%
MA20:1.070.3%
MA50:1.061.2%
MA100:1.070.0%
MA200:1.051.5%
STO14:4.55 
RSI14:67.19 
WPR14:-95.45 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.102.8%
Week Low:1.070.0%
Month High:1.113.9%
Month Low:1.021.5%
Year High:1.124.8%
Year Low:0.8427.0%
Volatility:13.75 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
01 Jul 2025$0.02
06 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.01
04 Jan 2024$0.01
03 Jul 2023$0.01
04 Jan 2023$0.02