EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESG: Lion-OSPL Low Carbon S$

11 Nov 2026
LAST:

1.308

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
1.195		VOLUME:
62.7K
CHG(%):
0.15		PREV:
1.306		LOW:
1.299		BID:
1.193		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3201.3201.2991.30862.7K
10 Nov 261.2831.3071.2831.30638.7K
06 Nov 261.3201.3201.2781.283294.8K
05 Nov 261.3101.3411.3051.32466.5K
04 Nov 261.3051.3061.2851.305129.5K
03 Nov 261.2971.2991.2921.299179.2K
02 Nov 261.3071.3091.2901.297200.6K
30 Oct 261.3191.3691.3071.30714.7K
29 Oct 261.3101.3101.3011.30269.8K
28 Oct 261.3021.3101.3001.30141.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.2%
MA10:1.300.4%
MA20:1.320.9%
MA50:1.396.1%
MA100:1.428.5%
MA200:1.407.0%
STO9:29.07
STO14:29.07
RSI14:43.97
WPR14:-39.02
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.342.5%
Week Low:1.282.3%
Month High:1.396.3%
Month Low:1.287.0%
Year High:1.6022.3%
Year Low:1.282.3%

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.03
28 Aug 2025$0.03
01 Jul 2025$0.03
06 Jan 2025$0.02
01 Oct 2024$0.03
01 Jul 2024$0.02
04 Jan 2024$0.02
03 Jul 2023$0.02
04 Jan 2023$0.02