ESGLgi-ospl Slc Etf S$04/12/2024
LAST:

 0.9860
CHANGE:
 0.00
OPEN:
0.9860
HIGH:
0.9860
ASK:
0.9860
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.9860
LOW:
0.9860
BID:
0.9840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.98600.98600.98600.98601,0000
04/11/240.96500.98600.96500.98606470
04/09/240.99000.99700.99000.99705,8150
04/08/240.98500.98500.98500.98508500
04/05/240.97800.98000.97800.98001,6840
04/04/240.98800.99100.98800.99108,2800
04/02/240.99000.99000.99000.990040,0000
04/01/240.99000.99000.98600.986026,9230
03/28/240.98800.99000.98800.990021,1040
03/27/240.98800.99400.98800.988015,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18