ESG Lion-OSPL Low Carbon S$05/05/2025
LAST:

 1.193		CHANGE:
 0.00		OPEN:
1.194		HIGH:
1.200		ASK:
1.247		VOLUME:
44,243
CHANGE(%):
0.08		PREV:
1.194		LOW:
1.192		BID:
1.183		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.2161.2161.1951.21610,1100
05/20/251.2121.2151.2121.2132,0360
05/19/251.2221.2221.2151.21598,7590
05/16/251.2201.2201.2161.2204,8570
05/15/251.2161.2161.2161.2162,2170
05/14/251.2001.2101.2001.20816,1060
05/13/251.2201.2201.2031.2032,013,8980
05/12/251.2071.2071.2071.20700
05/09/251.2001.2071.1941.20738,8440
05/08/251.1951.1951.1951.1951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62