EODData

MEMBERSHIP REGISTER LOG IN

SGX, ESG: Lion-OSPL Low Carbon S$

20 Aug 2026
LAST:

1.481

CHANGE:
 0.00		OPEN:
1.482		HIGH:
1.493		ASK:
1.195		VOLUME:
114.8K
CHG(%):
0.07		PREV:
1.482		LOW:
1.480		BID:
1.193		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.4821.4931.4801.481114.8K
19 Aug 261.4851.4851.4731.48289.3K
18 Aug 261.4931.4931.4801.485130.6K
17 Aug 261.6001.6001.4821.49373.1K
14 Aug 261.5181.6001.4801.49190.7K
13 Aug 261.5181.5181.4841.49492.7K
12 Aug 261.4881.5001.4881.497157.2K
11 Aug 261.4701.4911.4701.48566.0K
07 Aug 261.4611.4701.4611.47043.6K
06 Aug 261.4801.4801.4601.46119.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.490.4%
MA10:1.480.2%
MA20:1.470.9%
MA50:1.442.8%
MA100:1.415.0%
MA200:1.396.2%
STO9:8.46 
STO14:22.22
RSI14:62.92 
WPR14:-32.00
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.608.0%
Week Low:1.470.5%
Month High:1.608.0%
Month Low:1.436.2%
Year High:1.608.0%
Year Low:1.3014.1%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.03
28 Aug 2025$0.03
01 Jul 2025$0.03
06 Jan 2025$0.02
01 Oct 2024$0.03
01 Jul 2024$0.02
04 Jan 2024$0.02
03 Jul 2023$0.02
04 Jan 2023$0.02