EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

21 Sep 2026
LAST:

5.760

CHANGE:
 0.03		OPEN:
5.750		HIGH:
5.773		ASK:
3.892		VOLUME:
639.5K
CHG(%):
0.52		PREV:
5.730		LOW:
5.740		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 265.7505.7735.7405.760639.5K
18 Sep 265.7305.7505.7095.7301.22M
17 Sep 265.7305.7605.7255.730811.2K
16 Sep 265.7245.7715.7105.713990.7K
15 Sep 265.8005.8125.7185.7202.13M
14 Sep 265.7705.8155.7685.790820.4K
11 Sep 265.7725.7945.7605.7801.1M
10 Sep 265.7985.8055.7645.7652.16M
09 Sep 265.8435.8485.7985.8151.82M
08 Sep 265.8685.8705.8335.8431.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.730.5%
MA10:5.760.1%
MA20:5.790.5%
MA50:5.750.3%
MA100:5.465.4%
MA200:5.1711.3%
STO9:34.81
STO14:22.71
RSI14:48.70
WPR14:-72.83
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:5.821.0%
Week Low:5.710.9%
Month High:5.922.8%
Month Low:5.7111.3%
Year High:5.922.8%
Year Low:4.3233.3%
Volatility:3.07