EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: SS SPDR STI ETF

11 Nov 2026
LAST:

5.370

CHANGE:
 0.04		OPEN:
5.352		HIGH:
5.399		ASK:
3.892		VOLUME:
2.04M
CHG(%):
0.75		PREV:
5.330		LOW:
5.341		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.3525.3995.3415.3702.04M
10 Nov 265.2995.3485.2985.3302.57M
06 Nov 265.2485.2775.2115.2464.03M
05 Nov 265.3505.3845.3125.3701.74M
04 Nov 265.3005.3545.2605.3463.08M
03 Nov 265.3815.3895.3015.3341.68M
02 Nov 265.4435.4435.3355.3761.87M
30 Oct 265.4975.4975.4505.450903.5K
29 Oct 265.4805.5115.4705.471593.1K
28 Oct 265.4745.5005.4605.4601.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.32 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.330.7%
MA10:5.380.1%
MA20:5.431.1%
MA50:5.624.6%
MA100:5.624.7%
MA200:5.321.0%
STO9:46.79
STO14:43.82
RSI14:36.79 
WPR14:-49.18
MTM14:-0.11
ROC14:-0.02 
ATR:0.07 
Week High:5.400.5%
Week Low:5.213.1%
Month High:5.543.1%
Month Low:5.211.0%
Year High:5.9210.2%
Year Low:4.5418.4%
Volatility:6.29