ES3Sti Etf04/16/2024
LAST:

 3.170
CHANGE:
 0.07
OPEN:
3.202
HIGH:
3.203
ASK:
3.173
VOLUME:
1,477,685
CHANGE(%):
2.07
PREV:
3.237
LOW:
3.165
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/243.2023.2033.1653.1701,477,6850
04/12/243.2603.2603.2373.237289,8100
04/11/243.2473.2543.2303.246236,2580
04/09/243.2353.2693.2303.249641,6500
04/08/243.2333.2503.2303.230441,9210
04/05/243.2433.2433.2113.231614,7070
04/04/243.2353.2613.2303.245497,7260
04/02/243.2403.2623.2303.2521,128,6420
04/01/243.2303.2593.2303.240734,4680
03/28/243.2533.2703.2303.230700,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12