ES3Sti Etf03/26/2025
LAST:

 3.970		CHANGE:
 0.01		OPEN:
3.962		HIGH:
3.980		ASK:
3.977		VOLUME:
522,292
CHANGE(%):
0.28		PREV:
3.959		LOW:
3.962		BID:
3.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/253.9623.9803.9623.970522,2920
03/25/253.9563.9953.9513.959924,3360
03/24/253.9353.9603.9303.9421,722,3870
03/21/253.9343.9403.9203.925193,7450
03/20/253.9103.9453.9103.935630,2120
03/19/253.9003.9203.9003.908839,5920
03/18/253.8703.9053.8613.897528,5180
03/17/253.8433.8703.8433.861782,8350
03/14/253.8323.8403.8263.833200,5430
03/13/253.8303.8403.8203.832266,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41