EODData

MEMBERSHIP REGISTER LOG IN

SGX, ES3: STI ETF

31 Oct 2025
LAST:

4.490

CHANGE:
 0.00		OPEN:
4.508		HIGH:
4.510		ASK:
3.892		VOLUME:
798.6K
CHG(%):
0.09		PREV:
4.486		LOW:
4.482		BID:
3.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.5084.5104.4824.490798.6K
30 Oct 254.4944.5094.4804.486638.9K
29 Oct 254.5194.5194.4944.5011.01M
28 Oct 254.5204.5394.5114.519976.3K
27 Oct 254.4904.5154.4904.5011.07M
24 Oct 254.4704.5004.4704.480845.0K
23 Oct 254.4654.4784.4454.4661.04M
22 Oct 254.4444.4604.4404.452659.7K
21 Oct 254.4034.4624.4034.4374.93M
20 Oct 254.4034.4624.4034.4374.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:4.500.2%
MA10:4.480.3%
MA20:4.470.5%
MA50:4.411.9%
MA100:4.304.4%
MA200:4.099.7%
STO9:51.96
STO14:68.59
RSI14:56.21
WPR14:-21.32
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:4.541.1%
Week Low:4.470.4%
Month High:4.541.1%
Month Low:4.349.7%
Year High:4.541.1%
Year Low:3.3932.3%
Volatility:5.05