EODData

MEMBERSHIP REGISTER LOG IN

SGX, ER0: KSH

25 Sep 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.3100		ASK:
0.2150		VOLUME:
65.3K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2700		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.28500.31000.27000.270065.3K
24 Sep 260.28000.29000.28000.28507.0K
23 Sep 260.28500.28500.28000.280015.4K
22 Sep 260.28500.29000.28500.28509.8K
21 Sep 260.29000.29000.28000.290040.2K
18 Sep 260.28000.29000.27000.290071.8K
17 Sep 260.28000.28000.28000.2800100
16 Sep 260.28500.29500.26000.2800344.8K
15 Sep 260.28500.28500.28500.2850200
14 Sep 260.29500.29500.28000.290017.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:2.46 
PEG Ratio:0.14 
Price to Sales:1.15 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:157.98M 
EBITDA:13.41M 
Shares:569.74M 
Market Cap:153.83M 

TECHNICAL INDICATORS

MA5:0.284.4%
MA10:0.285.0%
MA20:0.297.9%
MA50:0.3012.9%
MA100:0.3219.0%
MA200:0.3424.6%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.01 
Week High:0.3114.8%
Week Low:0.270.0%
Month High:0.3218.5%
Month Low:0.2624.6%
Year High:0.4357.4%
Year Low:0.263.8%
Volatility:26.11 

RECENT SPLITS

Date Ratio
19 Jul 20175-4
08 Dec 201511-10
01 Aug 201211-10
16 Jan 20082-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
29 Nov 2024$0.01
23 Aug 2024$0.01
30 Nov 2023$0.01
17 Aug 2023$0.01
30 Nov 2022$0.01
16 Aug 2022$0.01
22 Nov 2021$0.01
17 Aug 2021$0.01
15 Oct 2020$0.01