ER0Ksh Holdings07/10/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2150		VOLUME:
1,272,900
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2800		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28000.29000.28000.28501,272,9000
07/09/250.27000.28500.27000.2750829,5000
07/08/250.27500.27500.26500.2700235,5000
07/07/250.27000.27500.27000.2750182,3000
07/04/250.27000.27000.27000.2700119,0000
07/03/250.27500.27500.27000.2700110,4000
07/02/250.27000.28000.27000.2800110,3000
07/01/250.27500.27500.26000.2700902,4000
06/30/250.25500.27500.25500.27501,471,1000
06/27/250.25500.25500.25000.250080,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57