SGX, EQLW End of Day and Historical Stock Data [SMIC 5xShortSG280316]

02 Jul 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0030	0.0030	0.0030	0.0030	0
01 Jul 26	0.0030	0.0030	0.0030	0.0030	0
30 Jun 26	0.0030	0.0030	0.0030	0.0030	500.0K
29 Jun 26	0.0040	0.0040	0.0040	0.0040	0
26 Jun 26	0.0040	0.0040	0.0040	0.0040	0
25 Jun 26	0.0040	0.0040	0.0040	0.0040	0
24 Jun 26	0.0040	0.0040	0.0040	0.0040	60.0K
23 Jun 26	0.0100	0.0100	0.0100	0.0100	0
22 Jun 26	0.0100	0.0100	0.0100	0.0100	0
19 Jun 26	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030