SGX, EPCW End of Day and Historical Stock Data [HSI 24600MBePW260226]

26 Jan 2026

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0280	ASK: 0.0000	VOLUME: 5.47M
LAST: 0.0260	CHG(%): 16.13	PREV: 0.0310	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.0260	0.0280	0.0240	0.0260	5.47M
23 Jan 26	0.0270	0.0310	0.0270	0.0310	3.36M
22 Jan 26	0.0320	0.0370	0.0310	0.0350	1.93M
21 Jan 26	0.0410	0.0410	0.0340	0.0370	37.41M
20 Jan 26	0.0390	0.0440	0.0370	0.0410	51.1M
19 Jan 26	0.0410	0.0410	0.0370	0.0390	49.1M
16 Jan 26	0.0300	0.0380	0.0280	0.0370	26.38M
15 Jan 26	0.0350	0.0380	0.0300	0.0360	35.64M
14 Jan 26	0.0360	0.0400	0.0330	0.0360	49.9M
13 Jan 26	0.0370	0.0420	0.0330	0.0400	42.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260