SGX, EOPW End of Day and Historical Stock Data [Meituan 5xLongUB270831]

12 Dec 2025

LAST: 0.6450	CHANGE: 0.10	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.6450	CHG(%): 17.27	PREV: 0.5500	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.6450	0.6450	0.6450	0.6450	20.0K
11 Dec 25	0.5500	0.5500	0.5500	0.5500	0
10 Dec 25	0.5500	0.5500	0.5500	0.5500	0
09 Dec 25	0.5500	0.5500	0.5500	0.5500	0
08 Dec 25	0.4850	0.4850	0.4850	0.4850	0
05 Dec 25	0.4850	0.4850	0.4850	0.4850	0
04 Dec 25	0.4850	0.4850	0.4850	0.4850	0
03 Dec 25	0.4850	0.4900	0.4850	0.4850	40.0K
02 Dec 25	0.6150	0.6150	0.6150	0.6150	0
01 Dec 25	0.6150	0.6150	0.6150	0.6150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450