SGX, EOPW End of Day and Historical Stock Data [Meituan 5xLongUB270831]

30 Apr 2026

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.1120	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.1080	CHG(%): 0.00	PREV: 0.1080	LOW: 0.0990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0990	0.1120	0.0990	0.1080	1.04M
29 Apr 26	0.0930	0.1090	0.0930	0.1080	2.03M
28 Apr 26	0.0910	0.0940	0.0900	0.0900	437.2K
27 Apr 26	0.0910	0.0990	0.0910	0.0990	2.22M
24 Apr 26	0.1040	0.1050	0.0990	0.1010	3.88M
23 Apr 26	0.1050	0.1050	0.1040	0.1050	216.0K
22 Apr 26	0.1200	0.1200	0.1130	0.1160	713.0K
21 Apr 26	0.1280	0.1340	0.1210	0.1300	808.0K
20 Apr 26	0.1310	0.1310	0.1310	0.1310	0
17 Apr 26	0.1350	0.1350	0.1180	0.1310	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080