SGX, EONW End of Day and Historical Stock Data [Geely 5xLongSG270907]

18 Sep 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0540	CHG(%): 1.89	PREV: 0.0530	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0550	0.0550	0.0520	0.0540	3.17M
17 Sep 26	0.0560	0.0560	0.0530	0.0530	360.3K
16 Sep 26	0.0590	0.0590	0.0590	0.0590	0
15 Sep 26	0.0660	0.0660	0.0590	0.0590	1.38M
14 Sep 26	0.0560	0.0660	0.0560	0.0660	2.96M
11 Sep 26	0.0600	0.0600	0.0600	0.0600	0
10 Sep 26	0.0600	0.0600	0.0590	0.0600	1.83M
09 Sep 26	0.0710	0.0740	0.0690	0.0700	2.68M
08 Sep 26	0.0650	0.0750	0.0630	0.0750	3.01M
07 Sep 26	0.0810	0.0810	0.0760	0.0760	214.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540