EODData

MEMBERSHIP REGISTER LOG IN

SGX, ENV: LS 2 Holdings

27 Oct 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0610		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.07200.07200.07200.07200
24 Oct 250.07200.07200.07200.07200
23 Oct 250.07200.07200.07200.07200
21 Oct 250.07200.07200.07200.07200
20 Oct 250.07200.07200.07200.07200
17 Oct 250.07200.07200.07200.07200
16 Oct 250.07200.07200.07200.07200
15 Oct 250.07200.07200.07200.07200
14 Oct 250.07200.07200.07200.07200
13 Oct 250.07200.07200.07200.072090.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
EPS Ratio:0.01 
Price to Book:0.65 
Shares:185.0M 
Market Cap:13.32M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.070.8%
MA50:0.074.5%
MA100:0.079.3%
MA200:0.0611.8%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.085.6%
Month Low:0.0711.8%
Year High:0.086.9%
Year Low:0.0538.5%
Volatility:33.72