EODData

MEMBERSHIP REGISTER LOG IN

SGX, ENV: LS 2 Holdings

29 May 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0610		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.08200.08200.08200.08203.0K
28 May 260.08500.08500.08200.0820100.0K
26 May 260.08500.08500.08500.085020.0K
25 May 260.08600.08600.08600.08600
22 May 260.08600.08600.08600.08600
21 May 260.08600.08600.08600.08600
20 May 260.08300.08700.08300.0860345.7K
19 May 260.08200.08200.08200.082065.0K
18 May 260.08500.08500.08500.085048.0K
15 May 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Sales:0.19 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:69.04M 
EBITDA:6.64M 
Shares:185.0M 
Market Cap:15.17M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.082.7%
MA20:0.082.0%
MA50:0.080.2%
MA100:0.083.3%
MA200:0.079.9%
RSI14:44.44
WPR14:-100.00 
ATR:0.00 
Week High:0.094.9%
Week Low:0.080.0%
Month High:0.096.1%
Month Low:0.089.9%
Year High:0.1019.5%
Year Low:0.0646.4%
Volatility:50.36