ENVLs 2 Holdings04/17/2024
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
277,600
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.08300.08300.07800.0830277,6000
04/16/240.08100.08200.07800.0820806,7000
04/12/240.08600.08700.08400.08601,077,7000
04/11/240.08700.08700.08700.087030,0000
04/09/240.09300.09500.08700.0870862,6000
04/08/240.07900.10200.07900.092010,366,5000
04/05/240.07800.07800.07800.07802000
04/04/240.07900.08000.07700.0770261,7000
04/02/240.07900.07900.07900.079000
04/01/240.07900.08000.07900.0790387,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99