SGX, ENTW End of Day and Historical Stock Data [HKEx 5xLongSG270216]

25 Nov 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.6800	CHG(%): 1.49	PREV: 0.6700	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.6900	0.6900	0.6800	0.6800	20.0K
24 Nov 25	0.6350	0.6750	0.6350	0.6700	36.0K
21 Nov 25	0.6300	0.6400	0.6200	0.6300	76.8K
20 Nov 25	0.7000	0.7000	0.6850	0.6850	40.7K
19 Nov 25	0.7000	0.7000	0.6800	0.6800	34.8K
18 Nov 25	0.7250	0.7250	0.7250	0.7250	0
17 Nov 25	0.7300	0.7300	0.7200	0.7250	40.9K
14 Nov 25	0.8000	0.8000	0.7900	0.7900	12.3K
13 Nov 25	0.8900	0.8900	0.8700	0.8800	45.3K
12 Nov 25	0.8850	0.8950	0.8700	0.8850	43.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800