SGX, ENTW End of Day and Historical Stock Data [HKEx 5xLongSG270216]

18 Sep 2026

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 45.0K
LAST: 0.3100	CHG(%): 5.08	PREV: 0.2950	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.3150	0.3150	0.3100	0.3100	45.0K
17 Sep 26	0.3050	0.3050	0.2950	0.2950	50.0K
16 Sep 26	0.3350	0.3350	0.3350	0.3350	0
15 Sep 26	0.3350	0.3350	0.3350	0.3350	49.9K
14 Sep 26	0.3250	0.3250	0.3250	0.3250	0
11 Sep 26	0.3150	0.3250	0.3150	0.3250	40.0K
10 Sep 26	0.3450	0.3450	0.3450	0.3450	8.8K
09 Sep 26	0.3700	0.3700	0.3700	0.3700	0
08 Sep 26	0.3700	0.3700	0.3700	0.3700	6.7K
07 Sep 26	0.4050	0.4050	0.4050	0.4050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100