SGX, EMMW End of Day and Historical Stock Data [AIA 5xShortUB270730]

29 Jun 2026

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0710	ASK: 0.0000	VOLUME: 0
LAST: 0.0710	CHG(%): 0.00	PREV: 0.0710	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0710	0.0710	0.0710	0.0710
26 Jun 26	0.0710	0.0710	0.0710	0.0710
25 Jun 26	0.0710	0.0710	0.0710	0.0710
24 Jun 26	0.0710	0.0710	0.0710	0.0710
23 Jun 26	0.0710	0.0710	0.0710	0.0710
22 Jun 26	0.0710	0.0710	0.0710	0.0710
19 Jun 26	0.0710	0.0710	0.0710	0.0710
18 Jun 26	0.0710	0.0710	0.0710	0.0710
17 Jun 26	0.0710	0.0710	0.0710	0.0710
16 Jun 26	0.0710	0.0710	0.0710	0.0710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710