SGX, EMMW End of Day and Historical Stock Data [AIA 5xShortUB270730]

11 Nov 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0600	0.0600	0.0600	0.0600	0
10 Nov 26	0.0600	0.0600	0.0600	0.0600	0
06 Nov 26	0.0600	0.0600	0.0600	0.0600	84.0K
05 Nov 26	0.1000	0.1000	0.1000	0.1000	0
04 Nov 26	0.1000	0.1000	0.1000	0.1000	0
03 Nov 26	0.1000	0.1000	0.1000	0.1000	0
02 Nov 26	0.1000	0.1000	0.1000	0.1000	0
30 Oct 26	0.1000	0.1000	0.1000	0.1000	0
29 Oct 26	0.1000	0.1000	0.1000	0.1000	0
28 Oct 26	0.1000	0.1000	0.1000	0.1000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600