EODData

MEMBERSHIP REGISTER LOG IN

SGX, EMI: Emperador Inc.

16 Jul 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.34000.34000.34000.34000
15 Jul 260.34000.34000.34000.34000
14 Jul 260.34000.34000.34000.34000
13 Jul 260.34000.34000.34000.34000
10 Jul 260.34000.34000.34000.34000
09 Jul 260.34000.34000.34000.340010.0K
08 Jul 260.34500.34500.34000.340069.8K
07 Jul 260.34500.34500.34500.34500
06 Jul 260.34500.34500.34500.34500
03 Jul 260.34500.34500.34500.34500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:31.45 
PEG Ratio:31.45 
Price to Sales:0.09 
Price to Book:2.36 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.20B 
EBITDA:10.391B 
Shares:15.684B 
Market Cap:5.333B 

TECHNICAL INDICATORS

MA5:0.340.0%
MA10:0.340.4%
MA20:0.340.9%
MA50:0.341.3%
MA100:0.341.4%
MA200:0.352.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.340.0%
Week Low:0.340.0%
Month High:0.351.5%
Month Low:0.342.2%
Year High:0.4016.2%
Year Low:0.340.0%

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.00
28 Jan 2025$0.00
30 Apr 2024$0.01
28 Apr 2023$0.01