EMIEmperador Inc.04/12/2024
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4300
VOLUME:
680,600
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.42000.43000.42000.4300680,6000
04/11/240.41500.42000.41500.42002,331,1000
04/09/240.41500.42000.41500.4150606,7000
04/08/240.42000.42000.41500.41505,545,2000
04/05/240.42000.42500.41500.42004,143,0000
04/04/240.42500.42500.41500.42503,350,4000
04/02/240.42500.43000.42000.4200265,6000
04/01/240.42500.42500.42000.4250335,1000
03/28/240.43500.43500.42500.4250426,6000
03/27/240.45000.45000.43500.4350449,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18