EODData

MEMBERSHIP REGISTER LOG IN

SGX, EMI: Emperador Inc.

06 Jan 2026
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.34500.34500.34500.34500
05 Jan 260.34500.34500.34500.34500
02 Jan 260.34500.34500.34500.34500
31 Dec 250.34500.34500.34500.34500
30 Dec 250.34500.34500.34500.34500
29 Dec 250.34500.34500.34500.345010.0K
26 Dec 250.35000.35000.34500.34509.9K
24 Dec 250.35000.35000.35000.35000
23 Dec 250.35000.35000.35000.35000
22 Dec 250.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:32.01 
PEG Ratio:32.01 
Price to Sales:0.09 
Price to Book:2.46 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.303B 
EBITDA:244.88M 
Shares:15.671B 
Market Cap:5.406B 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.4%
MA20:0.350.9%
MA50:0.351.7%
MA100:0.363.6%
MA200:0.340.9%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.351.4%
Month Low:0.350.9%
Year High:0.4323.2%
Year Low:0.2919.0%

RECENT DIVIDENDS

Date Amount
28 Jan 2025$0.00
30 Apr 2024$0.01
28 Apr 2023$0.01