EODData

MEMBERSHIP REGISTER LOG IN

SGX, EMI: Emperador Inc.

21 Sep 2026
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3500		VOLUME:
0
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.38500.38500.38500.38500
18 Sep 260.38500.38500.38500.3850200
17 Sep 260.39500.39500.38500.3850700
16 Sep 260.39000.39000.39000.3900300
15 Sep 260.34000.34000.34000.34000
14 Sep 260.34000.34000.34000.34000
11 Sep 260.37500.37500.34000.3400100.0K
10 Sep 260.39000.39000.39000.39000
09 Sep 260.41000.41000.39000.39003.0K
08 Sep 260.34000.34000.34000.340067.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:32.41 
PEG Ratio:32.41 
Price to Sales:0.09 
Price to Book:2.40 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.207B 
EBITDA:10.391B 
Shares:15.684B 
Market Cap:6.039B 

TECHNICAL INDICATORS

MA5:0.382.1%
MA10:0.374.5%
MA20:0.358.7%
MA50:0.3510.7%
MA100:0.3511.2%
MA200:0.3511.3%
STO9:64.29
STO14:64.29
RSI14:64.52 
WPR14:-10.00 
MTM14:0.05
ROC14:0.13 
ATR:0.01 
Week High:0.402.6%
Week Low:0.3413.2%
Month High:0.416.5%
Month Low:0.3411.3%
Year High:0.416.5%
Year Low:0.3413.2%
Volatility:0.52 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.00
28 Jan 2025$0.00
30 Apr 2024$0.01
28 Apr 2023$0.01