SGX, EKSW End of Day and Historical Stock Data [DBS MB eCW261230]

11 Nov 2026

LAST: 0.1130	CHANGE: 0.00	OPEN: 0.1130	HIGH: 0.1130	ASK: 0.0000	VOLUME: 0
LAST: 0.1130	CHG(%): 0.00	PREV: 0.1130	LOW: 0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.1130	0.1130	0.1130	0.1130	0
10 Nov 26	0.1130	0.1130	0.1130	0.1130	0
06 Nov 26	0.1180	0.1180	0.1130	0.1130	5.0K
05 Nov 26	0.1480	0.1480	0.1480	0.1480	60.0K
04 Nov 26	0.1330	0.1330	0.1220	0.1270	226.0K
03 Nov 26	0.1600	0.1600	0.1600	0.1600	0
02 Nov 26	0.1600	0.1600	0.1600	0.1600	5.0K
30 Oct 26	0.2300	0.2300	0.2300	0.2300	0
29 Oct 26	0.2300	0.2300	0.2300	0.2300	0
28 Oct 26	0.2300	0.2300	0.2300	0.2300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1130