SGX, EIKW End of Day and Historical Stock Data [Popmart 5xLongSG280316]

30 Apr 2026

LAST: 0.7300	CHANGE: 0.08	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 20.7K
LAST: 0.7300	CHG(%): 9.88	PREV: 0.8100	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.7600	0.7600	0.7300	0.7300	20.7K
29 Apr 26	0.8100	0.8100	0.8100	0.8100	4.0K
28 Apr 26	0.6600	0.6600	0.6600	0.6600	200
27 Apr 26	0.7850	0.7850	0.7850	0.7850	0
24 Apr 26	0.7850	0.7850	0.7850	0.7850	0
23 Apr 26	0.7650	0.7850	0.7650	0.7850	33.0K
22 Apr 26	0.9700	0.9700	0.9700	0.9700	0
21 Apr 26	0.9700	0.9700	0.9700	0.9700	200
20 Apr 26	0.8400	0.8400	0.8400	0.8400	0
17 Apr 26	0.8650	0.8650	0.8350	0.8400	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300