SGX, EIKW End of Day and Historical Stock Data [Popmart 5xLongSG280316]

04 Nov 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.2050	CHG(%): 4.65	PREV: 0.2150	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.2050	0.2050	0.2050	0.2050	10.0K
03 Nov 26	0.2150	0.2150	0.2150	0.2150	10.0K
02 Nov 26	0.1950	0.1950	0.1950	0.1950	20.0K
30 Oct 26	0.1860	0.1860	0.1860	0.1860	20.0K
29 Oct 26	0.1820	0.1820	0.1820	0.1820	0
28 Oct 26	0.1820	0.1820	0.1820	0.1820	0
27 Oct 26	0.1820	0.1820	0.1820	0.1820	100.0K
26 Oct 26	0.1620	0.1620	0.1620	0.1620	0
23 Oct 26	0.1620	0.1620	0.1620	0.1620	0
22 Oct 26	0.1670	0.1670	0.1620	0.1620	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050