EODData

SGX, EHZB: FPTrea 4.49%270916XB#

16 Jun 2026
LAST:

1.029

CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.029
ASK:
1.030
VOLUME:
30.0K
CHG(%):
0.00
PREV:
1.029
LOW:
1.029
BID:
1.026
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.0291.0291.0291.02930.0K
15 Jun 261.0291.0291.0291.0290
12 Jun 261.0291.0291.0291.0290
11 Jun 261.0291.0291.0291.0290
10 Jun 261.0291.0291.0291.0290
09 Jun 261.0281.0301.0281.02920.0K
08 Jun 261.0281.0281.0281.02810.0K
05 Jun 261.0281.0281.0281.02811.0K
04 Jun 261.0291.0291.0291.02920.0K
03 Jun 261.0291.0291.0291.02955.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.0%
MA20:1.030.1%
MA50:1.030.2%
MA100:1.030.3%
MA200:1.040.7%
STO9:50.00
STO14:50.00
RSI14:75.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.030.1%
Week Low:1.030.1%
Month High:1.030.1%
Month Low:1.030.7%
Year High:1.063.0%
Year Low:1.011.8%
Volatility:0.79