EODData

SGX, EHZB: FPTrea 4.49%270916XB#

29 May 2026
LAST:

1.029

CHANGE:
 0.00
OPEN:
1.029
HIGH:
1.029
ASK:
1.030
VOLUME:
28.0K
CHG(%):
0.10
PREV:
1.028
LOW:
1.029
BID:
1.026
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.0291.0291.0291.02928.0K
28 May 261.0281.0281.0281.02820.0K
26 May 261.0281.0281.0281.02820.0K
25 May 261.0271.0271.0271.0270
22 May 261.0271.0271.0271.02720.0K
21 May 261.0271.0271.0271.027100.0K
20 May 261.0271.0271.0271.0270
19 May 261.0271.0271.0271.0270
18 May 261.0271.0271.0271.0270
15 May 261.0271.0271.0271.0270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.030.1%
MA10:1.030.2%
MA20:1.030.2%
MA50:1.030.3%
MA100:1.030.5%
MA200:1.040.8%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.030.0%
Week Low:1.030.2%
Month High:1.030.0%
Month Low:1.030.8%
Year High:1.063.0%
Year Low:1.011.8%
Volatility:0.65