SGX, EHZB End of Day and Historical Stock Data [FPTrea 4.49%270916XB#]

30 Oct 2025

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 1.030	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 1.026

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1.045	1.045	1.045	1.045	0
29 Oct 25	1.045	1.045	1.045	1.045	0
28 Oct 25	1.045	1.045	1.045	1.045	0
27 Oct 25	1.037	1.045	1.037	1.045	37.0K
24 Oct 25	1.034	1.034	1.034	1.034	0
23 Oct 25	1.034	1.034	1.034	1.034	0
21 Oct 25	1.037	1.037	1.034	1.034	30.0K
20 Oct 25	1.037	1.037	1.034	1.034	30.0K
17 Oct 25	1.037	1.037	1.037	1.037	0
16 Oct 25	1.038	1.038	1.037	1.037	68.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045