SGX, EHZB End of Day and Historical Stock Data [FPTrea 4.49%270916XB#]

14 Oct 2026

LAST: 1.012	CHANGE: 0.00	OPEN: 1.012	HIGH: 1.012	ASK: 1.030	VOLUME: 6.0K
LAST: 1.012	CHG(%): 0.00	PREV: 1.012	LOW: 1.012	BID: 1.026

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.012	1.012	1.012	1.012	6.0K
13 Oct 26	1.012	1.012	1.012	1.012	0
12 Oct 26	1.012	1.012	1.012	1.012	60.0K
09 Oct 26	1.012	1.015	1.012	1.012	34.0K
08 Oct 26	1.012	1.012	1.012	1.012	29.0K
07 Oct 26	1.012	1.012	1.012	1.012	0
06 Oct 26	1.012	1.012	1.012	1.012	10.0K
05 Oct 26	1.013	1.013	1.012	1.012	60.0K
02 Oct 26	1.013	1.013	1.013	1.013	17.0K
01 Oct 26	1.013	1.013	1.013	1.013	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012