EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

24 Jul 2026
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.7300		VOLUME:
0
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.61000.61000.61000.61000
23 Jul 260.57500.66000.57500.610031.1K
22 Jul 260.52500.52500.52500.52504.0K
21 Jul 260.60000.60000.60000.60000
20 Jul 260.60000.60000.60000.60000
17 Jul 260.60000.60000.60000.600010.5K
16 Jul 260.59500.59500.59500.59500
15 Jul 260.59500.59500.59500.59500
14 Jul 260.59500.59500.59500.59500
13 Jul 260.59500.59500.59500.5950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.38 
Price to Sales:3.85 
Price to Book:0.53 
Profit Margin:0.55 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.08 
Revenue:240.82M 
EBITDA:285.58M 
Shares:1.753B 
Market Cap:1.069B 

TECHNICAL INDICATORS

MA5:0.593.6%
MA10:0.593.0%
MA20:0.593.0%
MA50:0.601.0%
MA100:0.602.3%
MA200:0.585.7%
STO9:62.96
STO14:62.96
RSI14:55.88
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.668.2%
Week Low:0.5316.2%
Month High:0.668.2%
Month Low:0.535.7%
Year High:0.6912.3%
Year Low:0.4828.4%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02