EH5United Overseas Australia Ltd04/17/2024
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.5100
VOLUME:
37,400
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.48000.48000.48000.480037,4000
04/16/240.46500.46500.46500.465000
04/12/240.46500.46500.46500.465000
04/11/240.46500.46500.46500.465000
04/09/240.46500.46500.46500.465000
04/08/240.46500.46500.46500.465000
04/05/240.46500.46500.46500.46504,9000
04/04/240.44000.44000.44000.440000
04/02/240.44000.44000.44000.44005,4000
04/01/240.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99