EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

17 Dec 2025
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5400		ASK:
0.7300		VOLUME:
20.5K
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5350		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.53500.54000.53500.540020.5K
16 Dec 250.53000.53000.53000.5300100
15 Dec 250.53500.53500.53500.535010.0K
12 Dec 250.54000.54000.54000.54004.9K
11 Dec 250.52000.52000.52000.52000
10 Dec 250.52000.52000.52000.52000
09 Dec 250.52000.52000.52000.52000
08 Dec 250.52000.52000.52000.52000
05 Dec 250.52000.52000.52000.52000
04 Dec 250.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.16 
Price to Book:0.50 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:204.56M 
EBITDA:156.16M 
Shares:1.698B 
Market Cap:916.73M 

TECHNICAL INDICATORS

MA5:0.531.3%
MA10:0.532.6%
MA20:0.540.0%
MA50:0.551.8%
MA100:0.532.4%
MA200:0.509.1%
STO9:100.00 
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.540.0%
Week Low:0.523.8%
Month High:0.575.6%
Month Low:0.529.1%
Year High:0.7538.9%
Year Low:0.4228.6%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02
14 Oct 2019$0.00