EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

03 Dec 2025
LAST:

0.5200

CHANGE:
 0.05		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.7300		VOLUME:
6.5K
CHG(%):
8.77		PREV:
0.5700		LOW:
0.5200		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.52000.52000.52000.52006.5K
02 Dec 250.57000.57000.57000.57000
01 Dec 250.55500.55500.55500.55500
28 Nov 250.55500.55500.55500.55500
27 Nov 250.55500.55500.55500.55500
26 Nov 250.55500.55500.55500.55500
25 Nov 250.55500.55500.55500.55500
24 Nov 250.55500.55500.55500.55500
21 Nov 250.55500.55500.55500.55500
20 Nov 250.55500.55500.55500.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.16 
Price to Book:0.50 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:204.56M 
EBITDA:156.16M 
Shares:1.698B 
Market Cap:882.78M 

TECHNICAL INDICATORS

MA5:0.556.0%
MA10:0.556.3%
MA20:0.567.2%
MA50:0.556.0%
MA100:0.520.4%
MA200:0.495.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.00 
Week High:0.579.6%
Week Low:0.520.0%
Month High:0.6014.4%
Month Low:0.525.5%
Year High:0.7544.2%
Year Low:0.4223.8%
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02
14 Oct 2019$0.00