EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

22 May 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.7300		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.60000.60000.60000.60000
21 May 260.60000.60000.60000.60000
20 May 260.60000.60000.60000.600010.0K
19 May 260.60000.60000.60000.60005.0K
18 May 260.66500.66500.66500.66500
15 May 260.66500.66500.66500.66500
14 May 260.66500.66500.66500.66500
13 May 260.66500.66500.66500.66500
12 May 260.66500.66500.66500.66500
11 May 260.66500.66500.66500.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.31 
Price to Sales:4.20 
Price to Book:0.46 
Profit Margin:0.43 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:207.05M 
EBITDA:158.06M 
Shares:1.705B 
Market Cap:1.023B 

TECHNICAL INDICATORS

MA5:0.612.2%
MA10:0.646.5%
MA20:0.658.1%
MA50:0.592.0%
MA100:0.582.9%
MA200:0.567.8%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.00 
Week High:0.6710.8%
Week Low:0.600.0%
Month High:0.6914.2%
Month Low:0.607.8%
Year High:0.6914.2%
Year Low:0.4533.3%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02