EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

25 Sep 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.7300		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.54000.54000.54000.54001.6K
24 Sep 260.54000.54000.54000.54000
23 Sep 260.54000.54000.54000.54000
22 Sep 260.54000.54000.54000.54000
21 Sep 260.54000.54000.54000.54004.0K
18 Sep 260.54000.55000.54000.5500300
17 Sep 260.55000.55000.55000.5500200
16 Sep 260.59000.59000.59000.59000
15 Sep 260.60000.60000.59000.5900400
14 Sep 260.60000.60000.60000.6000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.13 
Price to Sales:3.72 
Price to Book:0.51 
Profit Margin:0.55 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.08 
Revenue:244.35M 
EBITDA:285.58M 
Shares:1.753B 
Market Cap:946.48M 

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.563.3%
MA20:0.552.6%
MA50:0.575.6%
MA100:0.599.6%
MA200:0.587.4%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.551.9%
Week Low:0.540.0%
Month High:0.6011.1%
Month Low:0.547.4%
Year High:0.6926.9%
Year Low:0.508.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02