EODData

MEMBERSHIP REGISTER LOG IN

SGX, EH5: UOA

03 Nov 2025
LAST:

0.5800

CHANGE:
 0.04		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.7300		VOLUME:
7.0K
CHG(%):
6.42		PREV:
0.5450		LOW:
0.5800		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.58000.58000.58000.58007.0K
31 Oct 250.54500.54500.54500.54500
30 Oct 250.60000.60000.54500.54503.0K
29 Oct 250.57500.57500.57500.57500
28 Oct 250.57500.57500.57500.5750100
27 Oct 250.54500.54500.54500.54500
24 Oct 250.54500.54500.54500.54500
23 Oct 250.54500.54500.54500.54500
22 Oct 250.54500.54500.54500.54500
21 Oct 250.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Price to Book:0.45 
EPS Ratio:0.05 
Shares:1.698B 
Market Cap:984.64M 

TECHNICAL INDICATORS

MA5:0.562.8%
MA10:0.554.6%
MA20:0.555.8%
MA50:0.5310.3%
MA100:0.5016.0%
MA200:0.4820.7%
STO9:63.64
STO14:63.64
RSI14:68.42 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.603.4%
Week Low:0.556.4%
Month High:0.603.4%
Month Low:0.5420.7%
Year High:0.7529.3%
Year Low:0.4238.1%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.00
15 May 2025$0.02
15 Oct 2024$0.00
09 May 2024$0.02
13 Oct 2023$0.02
09 May 2023$0.02
10 May 2022$0.01
11 May 2021$0.02
19 May 2020$0.02
14 Oct 2019$0.00