EODData

MEMBERSHIP REGISTER LOG IN

SGX, EGX: EGP ENERGY CORP

11 Nov 2026
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6350		ASK:
0.0000		VOLUME:
236.1K
CHG(%):
2.48		PREV:
0.6050		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.61000.63500.59000.6200236.1K
10 Nov 260.61000.61000.58500.6050157.1K
06 Nov 260.62000.62000.55500.5800633.4K
05 Nov 260.65500.65500.60000.6200343.3K
04 Nov 260.65000.66000.64500.6550137.1K
03 Nov 260.67000.67000.64500.6500442.0K
02 Nov 260.68500.69000.66000.6650165.7K
30 Oct 260.69500.70000.67000.6900396.2K
29 Oct 260.67000.69000.65500.6900750.3K
28 Oct 260.66000.69000.65500.6600184.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:10.30 
PEG Ratio:10.30 
Price to Sales:2.69 
Price to Book:3.94 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.24 
Return on Equity:0.45 
EPS Ratio:0.06 
Revenue:57.77M 
EBITDA:12.69M 
Shares:225.45M 
Market Cap:139.78M 

TECHNICAL INDICATORS

MA5:0.620.6%
MA10:0.643.8%
MA20:0.666.9%
MA50:0.7114.5%
STO9:33.33
STO14:33.33
RSI14:39.13 
WPR14:-63.64
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.666.5%
Week Low:0.5611.7%
Month High:0.7520.2%
Month Low:0.56
Volatility:12.96