EODData

SGX, EGX: EGP ENERGY CORP

03 Aug 2026
LAST:

0.6700

CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6950
ASK:
0.0000
VOLUME:
1.81M
CHG(%):
0.00
PREV:
0.6350
LOW:
0.6250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.63500.69500.62500.67001.81M
31 Jul 260.62000.65500.62000.63501.03M
30 Jul 260.62000.62500.59500.6150895.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.70 
Price to Book:4.57 
EPS Ratio:0.05