SGX, EDEW End of Day and Historical Stock Data [Nasdaq 7xLongUB271122]

11 Nov 2026

LAST: 1.415	CHANGE: 0.07	OPEN: 1.350	HIGH: 1.415	ASK: 0.000	VOLUME: 2.2K
LAST: 1.415	CHG(%): 4.81	PREV: 1.350	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.350	1.415	1.350	1.415	2.2K
10 Nov 26	1.350	1.350	1.350	1.350	200
06 Nov 26	1.045	1.045	1.045	1.045	100
05 Nov 26	1.760	1.760	1.760	1.760	100
04 Nov 26	1.560	1.610	1.430	1.610	31.1K
03 Nov 26	2.400	2.400	2.400	2.400	0
02 Nov 26	2.400	2.400	2.400	2.400	0
30 Oct 26	2.400	2.400	2.400	2.400	0
29 Oct 26	2.400	2.400	2.400	2.400	0
28 Oct 26	2.400	2.400	2.400	2.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415