SGX, EDEW End of Day and Historical Stock Data [Nasdaq 7xLongUB271122]

16 Jun 2026

LAST: 4.910	CHANGE: 1.36	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 300
LAST: 4.910	CHG(%): 38.31	PREV: 3.550	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4.910	4.910	4.910	4.910	300
15 Jun 26	3.550	3.550	3.550	3.550	0
12 Jun 26	3.550	3.550	3.550	3.550	0
11 Jun 26	3.550	3.550	3.550	3.550	0
10 Jun 26	3.550	3.550	3.550	3.550	1.0K
09 Jun 26	3.830	3.830	3.830	3.830	0
08 Jun 26	3.840	3.840	3.700	3.830	3.1K
05 Jun 26	5.460	5.460	5.460	5.460	0
04 Jun 26	5.460	5.460	5.460	5.460	0
03 Jun 26	5.460	5.460	5.460	5.460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910