SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

29 Sep 2026

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 0.00	PREV: 0.6400	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.6400	0.6400	0.6400	0.6400	0
28 Sep 26	0.6400	0.6400	0.6400	0.6400	2.5K
25 Sep 26	0.6150	0.6150	0.6150	0.6150	0
24 Sep 26	0.6150	0.6150	0.6150	0.6150	0
23 Sep 26	0.6150	0.6150	0.6150	0.6150	0
22 Sep 26	0.6150	0.6150	0.6150	0.6150	0
21 Sep 26	0.6150	0.6150	0.6150	0.6150	31.6K
18 Sep 26	0.6450	0.6450	0.6450	0.6450	50.0K
17 Sep 26	0.6300	0.6350	0.6300	0.6350	81.6K
16 Sep 26	0.6350	0.6350	0.6350	0.6350	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400