SGX, ECTW End of Day and Historical Stock Data [CMOB 5xLongSG270427]

19 Jun 2026

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 0
LAST: 0.6250	CHG(%): 0.00	PREV: 0.6250	LOW: 0.6250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.6250	0.6250	0.6250	0.6250	0
18 Jun 26	0.6400	0.6400	0.6200	0.6250	127.3K
17 Jun 26	0.6950	0.6950	0.6950	0.6950	0
16 Jun 26	0.7050	0.7100	0.6950	0.6950	35.0K
15 Jun 26	0.7250	0.7250	0.6800	0.6900	72.2K
12 Jun 26	0.7200	0.7200	0.7200	0.7200	24.0K
11 Jun 26	0.7200	0.7200	0.7200	0.7200	20.0K
10 Jun 26	0.7950	0.8050	0.7500	0.7500	50.4K
09 Jun 26	0.7500	0.7500	0.7500	0.7500	0
08 Jun 26	0.7500	0.7500	0.7500	0.7500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250