SGX, ECJW End of Day and Historical Stock Data [HSTECH 3xLongSG280309]

11 Dec 2025

LAST: 0.7650	CHANGE: 0.07	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.7650	CHG(%): 7.83	PREV: 0.8300	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.7650	0.7650	0.7650	0.7650	2.0K
10 Dec 25	0.8300	0.8300	0.8300	0.8300	0
09 Dec 25	0.8300	0.8300	0.8300	0.8300	0
08 Dec 25	0.8200	0.8200	0.8200	0.8200	0
05 Dec 25	0.8000	0.8250	0.8000	0.8250	164.2K
04 Dec 25	0.8200	0.8200	0.8200	0.8200	0
03 Dec 25	0.8200	0.8200	0.8200	0.8200	0
02 Dec 25	0.8200	0.8200	0.8200	0.8200	0
01 Dec 25	0.8200	0.8200	0.8200	0.8200	3.0K
28 Nov 25	0.8200	0.8200	0.8200	0.8200	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650