SGX, ECJW End of Day and Historical Stock Data [HSTECH 3xLongSG280309]

28 Jan 2026

LAST: 0.8600	CHANGE: 0.06	OPEN: 0.8150	HIGH: 0.8600	ASK: 0.0000	VOLUME: 42.2K
LAST: 0.8600	CHG(%): 6.83	PREV: 0.8050	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.8150	0.8600	0.8150	0.8600	42.2K
27 Jan 26	0.8050	0.8050	0.8050	0.8050	0
26 Jan 26	0.8050	0.8050	0.8050	0.8050	0
23 Jan 26	0.8050	0.8050	0.8050	0.8050	0
22 Jan 26	0.8050	0.8050	0.8050	0.8050	0
21 Jan 26	0.8050	0.8050	0.8050	0.8050	0
20 Jan 26	0.7950	0.8100	0.7900	0.8050	2.6K
19 Jan 26	0.8900	0.8900	0.8900	0.8900	0
16 Jan 26	0.8900	0.8900	0.8900	0.8900	0
15 Jan 26	0.8900	0.8900	0.8900	0.8900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600